NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:14100.00
Callsfor24 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240719C14100000 | 2024-06-20 12:14PM EDT | 2024-07-19 | 5,848.56 | 5,687.50 | 5,711.90 | 0.00 | - | 1 | 3 | 80.36% |
| NDX241115C14100000 | 2024-03-20 2:07PM EDT | 2024-11-15 | 4,615.13 | 3,555.50 | 3,580.30 | 0.00 | - | 1 | 0 | 0.00% |
| NDX241220C14100000 | 2022-12-22 12:32PM EDT | 2024-12-20 | 717.63 | 793.00 | 843.00 | 0.00 | - | 4 | 6 | 0.00% |
| NDXP250331C14100000 | 2024-06-12 9:30AM EDT | 2025-03-31 | 5,910.50 | 6,254.10 | 6,294.90 | 0.00 | - | - | 1 | 44.28% |
Putsfor24 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240628P14100000 | 2023-07-13 9:38AM EDT | 2024-06-28 | 515.75 | 623.20 | 649.90 | 0.00 | - | 3 | 1 | 293.60% |
| NDXP240705P14100000 | 2024-06-21 12:47PM EDT | 2024-07-05 | 0.48 | 0.00 | 0.80 | -2.92 | -85.88% | 1 | 12 | 56.35% |
| NDX240719P14100000 | 2024-06-14 10:35AM EDT | 2024-07-19 | 5.50 | 3.60 | 4.50 | 0.00 | - | 65 | 92 | 49.24% |
| NDX240816P14100000 | 2024-06-21 9:52AM EDT | 2024-08-16 | 9.30 | 7.40 | 8.50 | -7.05 | -43.12% | 3 | 63 | 37.27% |
| NDX240920P14100000 | 2024-04-11 10:07AM EDT | 2024-09-20 | 96.76 | 40.80 | 44.50 | 0.00 | - | 10 | 28 | 37.49% |
| NDXP240930P14100000 | 2024-05-03 10:00AM EDT | 2024-09-30 | 64.00 | 33.60 | 40.10 | 0.00 | - | 1 | 1 | 34.91% |
| NDX241115P14100000 | 2024-05-23 11:29AM EDT | 2024-11-15 | 60.00 | 41.00 | 45.90 | 0.00 | - | 1 | 4 | 29.60% |
| NDX241220P14100000 | 2024-05-22 10:01AM EDT | 2024-12-20 | 82.98 | 61.10 | 65.00 | 0.00 | - | 5 | 152 | 28.41% |
| NDXP241231P14100000 | 2024-04-29 12:20PM EDT | 2024-12-31 | 182.50 | 96.70 | 102.70 | 0.00 | - | 1 | 0 | 30.37% |
| NDX250516P14100000 | 2024-06-12 2:02PM EDT | 2025-05-16 | 137.30 | 140.00 | 153.50 | 0.00 | - | - | 8 | 25.55% |
| NDX250620P14100000 | 2024-05-02 1:23PM EDT | 2025-06-20 | 334.41 | 202.00 | 242.00 | 0.00 | - | 4 | 32 | 27.42% |
| NDX251219P14100000 | 2024-06-17 12:37PM EDT | 2025-12-19 | 268.15 | 262.00 | 302.00 | 0.00 | - | 1 | 12 | 23.88% |
© 2024 Yahoo. All rights reserved.